Masco - قیمت سهام

قیمت سهام
61.17
تغییر روزانه
0.34 0.56%
ماهیانه
-2.85%
سالیانه
-9.82%
Q2 پیش بینی
61.44

قیمت Chg روز سال تاریخ
American Woodmark 50.71 0.44 0.88% -36.41% 2025-06-20
Armstrong World Industries 150.87 -0.47 -0.31% 31.63% 2025-06-20
Builders Firstsource 106.85 -1.13 -1.05% -26.18% 2025-06-18
Carlisle Companies 350.21 -5.33 -1.50% -16.06% 2025-06-20
DR Horton 123.18 1.93 1.59% -13.59% 2025-06-20
Eagle Materials 195.41 -0.13 -0.07% -9.73% 2025-06-20
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
Forestar 19.44 0.07 0.36% -40.13% 2025-06-20
Home Depot 349.89 3.50 1.01% -1.67% 2025-06-20
Installed Building Products 170.28 6.64 4.06% -13.97% 2025-06-20
Kb Home 51.39 0.77 1.51% -27.15% 2025-06-20
Lennar 105.43 2.06 2.00% -30.44% 2025-06-20
Lowe's Companies 211.31 0.58 0.28% -7.48% 2025-06-20
Masco 61.17 0.34 0.56% -9.82% 2025-06-20
Mohawk Industries 99.25 1.31 1.34% -12.11% 2025-06-20
Martin Marietta Materials 536.31 -2.07 -0.38% -1.42% 2025-06-20
Meritage Homes 63.70 1.26 2.02% -20.48% 2025-06-20
NVR 7,112.61 141.34 2.03% -6.94% 2025-06-20
Owens Corning 130.72 0.13 0.10% -26.44% 2025-06-20
Patrick Industries 89.04 -0.62 -0.69% 23.70% 2025-06-20
PulteGroup 101.16 2.06 2.08% -9.22% 2025-06-20
Pool 286.51 1.51 0.53% -15.13% 2025-06-20
PPG Industries 108.21 0.02 0.02% -15.76% 2025-06-20
RPM International 106.56 -0.46 -0.43% -4.34% 2025-06-20
Sherwin-Williams 331.35 0.26 0.08% 9.83% 2025-06-20
Spectrum Brands 51.81 -0.21 -0.39% -42.00% 2025-06-20
Stanley Black & Decker 64.72 0.15 0.22% -23.29% 2025-06-20
Taylor Morrison Home 58.20 0.78 1.36% 5.23% 2025-06-20
Toll Brothers 107.73 2.28 2.16% -8.02% 2025-06-20
Tri Pointe Homes 30.42 0.53 1.76% -18.11% 2025-06-20
Trex 53.36 0.76 1.44% -31.60% 2025-06-20
Toro 69.11 -0.19 -0.27% -27.65% 2025-06-20
Vulcan Materials 254.88 -2.99 -1.16% 2.72% 2025-06-20
Whirlpool 92.45 0.61 0.66% 2.04% 2025-06-20
Advanced Drainage Systems 111.93 -1.07 -0.95% -32.34% 2025-06-20

قیمت روز سال تاریخ
US500 5960 -20.54 -0.34% 9.07% 2025-06-20